| MADEX | 11978.10 | +0.59 |
| MASI | 14507.90 | +0.57 |
| IAM | 208.50 | +3.19 |
| GAZ | 1475.00 | +3.15 |
| BCP | 2350.00 | +2.17 |
| SNI | 1850.00 | +1.04 |
| RIS | 408.95 | +0.98 |
| SLF | 706.00 | -1.94 |
| ADH | 2100.00 | -1.41 |
| M2M | 760.00 | -1.30 |
| HOL | 2585.00 | -1.15 |
| ALM | 841.00 | -1.06 |
| ARGENT | 17.00 |
| MAIS | 602.00 |
| SOJA | 1347.00 |
| BLE | 769.50 |
| PETROLE | 126.80 |
| OR | 903.20 |
| EUR/MAD | 11.4530 |
| CHF/MAD | 7.0450 |
| CAD/MAD | 7.3860 |
| GBP/MAD | 14.3770 |
| JPY/MAD | 7.0820 |
| USD/MAD | 7.3920 |